Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.84 |
108.897 |
108.8 |
108.86 |
19720 |
0.02 |
|
0.02% |
2017-12-14 |
108.793 |
108.885 |
108.792 |
108.86 |
74770 |
0.07 |
|
0.06% |
2017-12-13 |
108.8 |
108.8 |
108.735 |
108.8 |
65640 |
0.00 |
|
0.00% |
2017-12-12 |
108.849 |
108.849 |
108.811 |
108.82 |
28700 |
-0.03 |
|
-0.03% |
2017-12-11 |
105.7 |
108.881 |
105.7 |
108.86 |
39228 |
3.16 |
|
2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|