| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
100.53 |
100.54 |
100.51 |
100.54 |
31627 |
0.01 |
 |
0.01% |
| 2017-12-14 |
100.533 |
100.65 |
100.51 |
100.55 |
148604 |
0.02 |
|
0.02% |
| 2017-12-13 |
100.522 |
100.525 |
100.505 |
100.52 |
59272 |
-0.00 |
 |
-0.00% |
| 2017-12-12 |
100.517 |
100.523 |
100.512 |
100.52 |
136850 |
0.00 |
|
0.00% |
| 2017-12-11 |
100.508 |
100.542 |
100.508 |
100.52 |
92739 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
