| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.75 |
104.75 |
104.725 |
104.725 |
600 |
-0.03 |
 |
-0.02% |
| 2017-12-14 |
104.3 |
104.88 |
104.08 |
104.725 |
99000 |
0.42 |
 |
0.41% |
| 2017-12-13 |
104.3 |
104.725 |
104.3 |
104.725 |
23300 |
0.42 |
|
0.41% |
| 2017-12-12 |
104.98 |
104.98 |
104.26 |
104.725 |
42600 |
-0.26 |
|
-0.24% |
| 2017-12-11 |
104.4 |
105 |
104.4 |
104.725 |
12000 |
0.32 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
