| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.24 |
0.41 |
0.2 |
0.41 |
36390663 |
0.17 |
 |
70.83% |
| 2017-12-14 |
0.17 |
0.25 |
0.167 |
0.225 |
56560355 |
0.05 |
|
32.35% |
| 2017-12-13 |
0.23 |
0.23 |
0.18 |
0.225 |
25782590 |
-0.01 |
 |
-2.17% |
| 2017-12-12 |
0.27 |
0.348 |
0.211 |
0.225 |
39034903 |
-0.05 |
|
-16.67% |
| 2017-12-11 |
0.175 |
0.299 |
0.15 |
0.275 |
83361592 |
0.10 |
|
57.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
