Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140.25 |
141.75 |
140.25 |
141.75 |
8690 |
1.50 |
|
1.07% |
2017-09-25 |
140.5 |
140.5 |
140.5 |
140.5 |
0 |
0.00 |
|
0.00% |
2017-09-18 |
139.75 |
140.5 |
139.75 |
140.5 |
3800 |
0.75 |
|
0.54% |
2017-09-13 |
141.55 |
141.55 |
140.5 |
140.5 |
382 |
-1.05 |
|
-0.74% |
2017-08-21 |
138.65 |
140 |
138.65 |
140 |
5000 |
1.35 |
|
0.97% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|