Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
133.99 |
133.99 |
132 |
132 |
7462 |
-1.99 |
|
-1.49% |
2017-12-11 |
133.6 |
133.6 |
132 |
132 |
50 |
-1.60 |
|
-1.20% |
2017-12-07 |
132 |
132 |
132 |
132 |
29012 |
0.00 |
|
0.00% |
2017-12-06 |
133.9 |
134 |
132 |
134 |
10007 |
0.10 |
|
0.07% |
2017-12-04 |
132.4 |
134 |
132.4 |
134 |
3614 |
1.60 |
|
1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|