| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4110 |
4110 |
4068 |
4075 |
607 |
-35.00 |
 |
-0.85% |
| 2017-12-14 |
4100 |
4110 |
4054.7 |
4075 |
270 |
-25.00 |
|
-0.61% |
| 2017-12-13 |
4100 |
4100 |
4070 |
4070 |
214 |
-30.00 |
|
-0.73% |
| 2017-12-12 |
4060 |
4100 |
4060 |
4065 |
2056 |
5.00 |
 |
0.12% |
| 2017-12-11 |
4025 |
4055 |
4020 |
4020 |
1238 |
-5.00 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
