Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
222.25 |
224.75 |
219.276 |
224.75 |
93172 |
2.50 |
|
1.12% |
2017-12-14 |
222.5 |
224.5 |
222 |
224.5 |
7805 |
2.00 |
|
0.90% |
2017-12-13 |
226 |
226 |
222.54 |
222.59 |
17345 |
-3.41 |
|
-1.51% |
2017-12-12 |
225.8 |
225.8 |
224.01 |
225 |
1451 |
-0.80 |
|
-0.35% |
2017-12-11 |
226.9 |
227 |
225 |
225 |
7434 |
-1.90 |
|
-0.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|