Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155 |
159.5 |
155 |
159.5 |
1885 |
4.50 |
|
2.90% |
2017-12-14 |
156 |
163 |
156 |
159.5 |
20522 |
3.50 |
|
2.24% |
2017-12-13 |
153 |
155.58 |
148.7 |
149 |
25495 |
-4.00 |
|
-2.61% |
2017-12-12 |
151.25 |
153 |
151.25 |
153 |
816 |
1.75 |
|
1.16% |
2017-12-11 |
155.58 |
155.75 |
151.25 |
153 |
11238 |
-2.58 |
|
-1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|