| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18473 |
18629.5 |
18473 |
18629.5 |
36 |
156.50 |
 |
0.85% |
| 2017-12-11 |
18450 |
18450 |
18422 |
18447.5 |
157 |
-2.50 |
 |
-0.01% |
| 2017-12-07 |
18160 |
18250 |
18160 |
18185.5 |
58 |
25.50 |
|
0.14% |
| 2017-12-05 |
17900 |
18102 |
17900 |
18097.5 |
459 |
197.50 |
|
1.10% |
| 2017-12-04 |
18260 |
18260 |
17993 |
17993 |
12 |
-267.00 |
|
-1.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
