Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.75 |
73.75 |
70.25 |
73 |
1172984 |
-0.75 |
|
-1.02% |
2017-12-14 |
73.25 |
73.25 |
70 |
71.75 |
263009 |
-1.50 |
|
-2.05% |
2017-12-13 |
73.25 |
73.25 |
69 |
70.3699 |
232971 |
-2.88 |
|
-3.93% |
2017-12-12 |
74.75 |
74.75 |
70.25 |
72.25 |
265830 |
-2.50 |
|
-3.34% |
2017-12-11 |
71.75 |
74 |
71.75 |
72.75 |
133540 |
1.00 |
|
1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|