Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10534.1 |
10574.2 |
10369.9 |
10435.5 |
0 |
-98.60 |
|
-0.94% |
2017-12-14 |
10394.7 |
10569.7 |
10331 |
10534.1 |
0 |
139.40 |
|
1.34% |
2017-12-13 |
10423.3 |
10450.7 |
10325.7 |
10394.7 |
0 |
-28.60 |
|
-0.27% |
2017-12-12 |
10372.4 |
10471.4 |
10301.5 |
10423.3 |
0 |
50.90 |
|
0.49% |
2017-12-11 |
10263.2 |
10387.6 |
10263.2 |
10372.4 |
0 |
109.20 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|