Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.25 |
39.5 |
39.25 |
39.5 |
10000 |
0.25 |
|
0.64% |
2017-12-14 |
39.95 |
40 |
39.9 |
40 |
1578 |
0.05 |
|
0.13% |
2017-12-13 |
39.04 |
39.97 |
39.04 |
39.96 |
20357 |
0.92 |
|
2.36% |
2017-12-12 |
40.15 |
40.15 |
39.9998 |
40 |
33796 |
-0.15 |
|
-0.37% |
2017-12-11 |
37 |
40.5 |
37 |
40.5 |
39514 |
3.50 |
|
9.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|