Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.31 |
5.31 |
5.16 |
5.23 |
49888 |
-0.08 |
|
-1.51% |
2017-12-14 |
5.34 |
5.34 |
5 |
5.22 |
21888 |
-0.12 |
|
-2.25% |
2017-12-13 |
5.35 |
5.49 |
5.14 |
5.2449 |
34019 |
-0.11 |
|
-1.96% |
2017-12-12 |
5.35 |
5.35 |
5.23 |
5.23 |
6405 |
-0.12 |
|
-2.24% |
2017-12-11 |
5.3 |
5.35 |
5.3 |
5.33 |
1497 |
0.03 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|