Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.3 |
32.5 |
32 |
32 |
71758 |
-0.30 |
|
-0.93% |
2017-12-14 |
31 |
32 |
31 |
32 |
1000 |
1.00 |
|
3.23% |
2017-12-13 |
31 |
32.95 |
31 |
32.5 |
104238 |
1.50 |
|
4.84% |
2017-12-12 |
31 |
33 |
31 |
32.5 |
22444 |
1.50 |
|
4.84% |
2017-12-11 |
32 |
33.4 |
31 |
32.5 |
31161 |
0.50 |
|
1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|