Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
99.4272 |
99.4272 |
99.255 |
99.255 |
1325 |
-0.17 |
|
-0.17% |
2017-12-14 |
99.3619 |
99.3619 |
99.201 |
99.32 |
31433 |
-0.04 |
|
-0.04% |
2017-12-12 |
99.18 |
99.18 |
99.025 |
99.025 |
20998 |
-0.16 |
|
-0.16% |
2017-12-08 |
99.2 |
99.2 |
99.165 |
99.165 |
96160 |
-0.03 |
|
-0.04% |
2017-12-07 |
99.36 |
99.44 |
99.36 |
99.44 |
40 |
0.08 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|