Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.953 |
4.953 |
4.942 |
4.944 |
42353 |
-0.01 |
|
-0.18% |
2017-12-14 |
4.952 |
4.952 |
4.944 |
4.948 |
26095 |
-0.00 |
|
-0.08% |
2017-12-13 |
4.927 |
4.954 |
4.927 |
4.9475 |
185240 |
0.02 |
|
0.42% |
2017-12-12 |
4.952 |
4.953 |
4.946 |
4.9485 |
257559 |
-0.00 |
|
-0.07% |
2017-12-11 |
4.953 |
4.956 |
4.948 |
4.9515 |
167637 |
-0.00 |
|
-0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|