Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
78.75 |
78.75 |
78.75 |
78.75 |
75402 |
0.00 |
|
0.00% |
2017-12-14 |
77.813 |
78.738 |
77.638 |
78.125 |
254775 |
0.31 |
|
0.40% |
2017-12-13 |
77.75 |
78.75 |
77.75 |
78.217 |
212073 |
0.47 |
|
0.60% |
2017-12-12 |
78.5 |
78.75 |
77.75 |
78.75 |
204495 |
0.25 |
|
0.32% |
2017-12-11 |
77.25 |
77.875 |
77.25 |
77.875 |
471258 |
0.62 |
|
0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|