| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
248.75 |
255 |
239 |
243 |
8293501 |
-5.75 |
 |
-2.31% |
| 2017-12-14 |
255 |
258 |
246.25 |
250 |
517223 |
-5.00 |
|
-1.96% |
| 2017-12-13 |
258 |
260 |
256.5 |
256.5 |
310595 |
-1.50 |
|
-0.58% |
| 2017-12-12 |
255 |
262 |
253 |
255 |
291902 |
0.00 |
 |
0.00% |
| 2017-12-11 |
262 |
262 |
252.75 |
258 |
1019247 |
-4.00 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
