Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.375 |
3.375 |
3.375 |
3.375 |
192001 |
0.00 |
|
0.00% |
2017-12-14 |
3.25 |
3.375 |
3.25 |
3.375 |
200000 |
0.12 |
|
3.85% |
2017-12-13 |
3.2 |
3.5 |
3.2 |
3.4975 |
274822 |
0.30 |
|
9.30% |
2017-12-12 |
3.3 |
3.5 |
3.2 |
3.3 |
923112 |
0.00 |
|
0.00% |
2017-12-11 |
3.24 |
3.24 |
3.2 |
3.2 |
11976 |
-0.04 |
|
-1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|