| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.5 |
101.6 |
99.5 |
100 |
8025 |
-1.50 |
 |
-1.48% |
| 2017-12-14 |
100.99 |
101.25 |
100 |
100 |
5180 |
-0.99 |
|
-0.98% |
| 2017-12-13 |
101.6 |
101.6 |
98.84 |
100 |
61298 |
-1.60 |
|
-1.57% |
| 2017-12-12 |
101 |
101 |
98.84 |
100 |
32299 |
-1.00 |
|
-0.99% |
| 2017-12-11 |
102.75 |
106 |
100 |
101 |
70112 |
-1.75 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
