| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
454.25 |
458 |
454.25 |
458 |
20117 |
3.75 |
 |
0.83% |
| 2017-12-14 |
453 |
457 |
453 |
455.375 |
50026 |
2.38 |
|
0.52% |
| 2017-12-13 |
458 |
458 |
454 |
454.25 |
23929 |
-3.75 |
 |
-0.82% |
| 2017-12-12 |
456.75 |
458 |
456.75 |
458 |
41869 |
1.25 |
|
0.27% |
| 2017-12-11 |
455 |
456.75 |
454.5 |
454.5 |
34109 |
-0.50 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
