| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
186.243 |
186.32 |
186.243 |
186.32 |
12000 |
0.08 |
 |
0.04% |
| 2017-12-14 |
184.721 |
185.95 |
184.721 |
185.95 |
3000 |
1.23 |
|
0.67% |
| 2017-12-13 |
183.618 |
183.618 |
183.157 |
183.17 |
34000 |
-0.45 |
 |
-0.24% |
| 2017-12-12 |
184.219 |
184.219 |
184.1 |
184.1 |
20000 |
-0.12 |
|
-0.06% |
| 2017-12-11 |
184.384 |
184.522 |
184.24 |
184.24 |
4980 |
-0.14 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
