| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
131.263 |
131.413 |
130.95 |
131.4 |
31684 |
0.14 |
 |
0.10% |
| 2017-12-14 |
129.694 |
130.91 |
129.694 |
130.91 |
39791 |
1.22 |
|
0.94% |
| 2017-12-13 |
129.444 |
129.668 |
128.96 |
129.55 |
189592 |
0.11 |
|
0.08% |
| 2017-12-12 |
129.316 |
129.316 |
129.245 |
129.25 |
72612 |
-0.07 |
 |
-0.05% |
| 2017-12-11 |
129.087 |
129.591 |
129.052 |
129.49 |
95946 |
0.40 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
