Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.884 |
104.932 |
104.85 |
104.88 |
46220 |
-0.00 |
|
-0.00% |
2017-12-14 |
104.645 |
104.84 |
104.609 |
104.84 |
108608 |
0.20 |
|
0.19% |
2017-12-13 |
104.805 |
104.805 |
104.715 |
104.73 |
10450 |
-0.08 |
|
-0.07% |
2017-12-12 |
104.817 |
104.817 |
104.765 |
104.78 |
84800 |
-0.04 |
|
-0.04% |
2017-12-11 |
104.671 |
104.892 |
104.671 |
104.84 |
41680 |
0.17 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|