| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
102.973 |
102.993 |
102.938 |
102.96 |
63271 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
102.862 |
102.954 |
102.811 |
102.93 |
91283 |
0.07 |
 |
0.07% |
| 2017-12-13 |
102.89 |
102.89 |
102.802 |
102.84 |
113780 |
-0.05 |
|
-0.05% |
| 2017-12-12 |
102.882 |
102.912 |
102.85 |
102.87 |
117932 |
-0.01 |
|
-0.01% |
| 2017-12-11 |
102.79 |
102.902 |
102.79 |
102.9 |
90442 |
0.11 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
