| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
105.233 |
105.285 |
105.197 |
105.26 |
38207 |
0.03 |
 |
0.03% |
| 2017-12-14 |
105.271 |
105.405 |
105.271 |
105.28 |
58600 |
0.01 |
|
0.01% |
| 2017-12-13 |
105.522 |
105.522 |
105.39 |
105.39 |
60198 |
-0.13 |
 |
-0.13% |
| 2017-12-12 |
105.514 |
105.514 |
105.4 |
105.51 |
79940 |
-0.00 |
|
-0.00% |
| 2017-12-08 |
105.466 |
105.5 |
105.466 |
105.5 |
9280 |
0.03 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
