Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.375 |
13.55 |
13.35 |
13.45 |
1049 |
0.07 |
|
0.56% |
2017-12-14 |
13.697 |
13.697 |
13.343 |
13.475 |
1522 |
-0.22 |
|
-1.62% |
2017-12-13 |
13.65 |
13.65 |
13.5007 |
13.55 |
109772 |
-0.10 |
|
-0.73% |
2017-12-12 |
13.45 |
13.55 |
13.45 |
13.45 |
4290 |
0.00 |
|
0.00% |
2017-12-11 |
13.378 |
13.5 |
13.378 |
13.4 |
18650 |
0.02 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|