| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.625 |
2.625 |
2.25 |
2.375 |
1096251 |
-0.25 |
 |
-9.52% |
| 2017-12-14 |
2.74 |
2.85 |
2.5 |
2.625 |
2346905 |
-0.12 |
|
-4.20% |
| 2017-12-13 |
2.64 |
2.9 |
2.51 |
2.75 |
2737249 |
0.11 |
 |
4.17% |
| 2017-12-12 |
2.755 |
2.83 |
2.566 |
2.625 |
1089305 |
-0.13 |
|
-4.72% |
| 2017-12-11 |
3.075 |
3.5 |
2.75 |
2.875 |
4579322 |
-0.20 |
|
-6.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
