Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140 |
141.5 |
140 |
141.5 |
34393 |
1.50 |
|
1.07% |
2017-12-14 |
140 |
144 |
140 |
144 |
2250 |
4.00 |
|
2.86% |
2017-12-13 |
144.94 |
145 |
143.5 |
143.5 |
5098 |
-1.44 |
|
-0.99% |
2017-12-12 |
140 |
143.5 |
140 |
143.5 |
4068 |
3.50 |
|
2.50% |
2017-12-11 |
144.84 |
144.84 |
137 |
141 |
58964 |
-3.84 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|