Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23 |
23.222 |
22 |
23 |
17553 |
0.00 |
|
0.00% |
2017-12-14 |
23 |
24 |
23 |
24 |
5000 |
1.00 |
|
4.35% |
2017-12-13 |
25 |
25 |
23 |
24.5 |
12000 |
-0.50 |
|
-2.00% |
2017-12-12 |
22 |
24.5 |
22 |
24.5 |
35600 |
2.50 |
|
11.36% |
2017-12-11 |
26.2 |
26.2 |
24 |
26 |
11667 |
-0.20 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|