Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
222 |
222 |
222 |
222 |
32750 |
0.00 |
|
0.00% |
2017-12-14 |
222 |
223 |
221 |
222 |
90000 |
0.00 |
|
0.00% |
2017-12-13 |
210 |
223 |
210 |
222 |
163313 |
12.00 |
|
5.71% |
2017-12-12 |
201 |
209 |
201 |
209 |
551469 |
8.00 |
|
3.98% |
2017-12-11 |
198.5 |
198.5 |
198.5 |
198.5 |
118012 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|