Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
402 |
406.5 |
395.75 |
401.75 |
200645 |
-0.25 |
|
-0.06% |
2017-12-14 |
407 |
407 |
399.5 |
400.5 |
382213 |
-6.50 |
|
-1.60% |
2017-12-13 |
405.75 |
412.75 |
403.75 |
408.892 |
293744 |
3.14 |
|
0.77% |
2017-12-12 |
414.75 |
414.75 |
402.25 |
406.5 |
111322 |
-8.25 |
|
-1.99% |
2017-12-11 |
414.75 |
414.75 |
400.25 |
409 |
203825 |
-5.75 |
|
-1.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|