| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2532 |
2538 |
2503 |
2512 |
33886 |
-20.00 |
 |
-0.79% |
| 2017-12-14 |
2519 |
2541 |
2517 |
2529 |
57922 |
10.00 |
 |
0.40% |
| 2017-12-13 |
2560 |
2567 |
2521 |
2531.56 |
36821 |
-28.44 |
|
-1.11% |
| 2017-12-12 |
2562 |
2562 |
2516 |
2554 |
25874 |
-8.00 |
|
-0.31% |
| 2017-12-11 |
2543 |
2586 |
2522 |
2523 |
23089 |
-20.00 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
