Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.65 |
28 |
21.6 |
26 |
606004 |
2.35 |
|
9.94% |
2017-12-14 |
21.4 |
24 |
18.1 |
22.5 |
755045 |
1.10 |
|
5.14% |
2017-12-13 |
20.8 |
21.4 |
18.3 |
20 |
315199 |
-0.80 |
|
-3.85% |
2017-12-12 |
16 |
18.5 |
16 |
18.5 |
783902 |
2.50 |
|
15.62% |
2017-12-11 |
18.11 |
20.5 |
13.75 |
17 |
602428 |
-1.11 |
|
-6.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|