Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.2154 |
8.299 |
8.2154 |
8.2325 |
27605260 |
0.02 |
|
0.21% |
2017-12-14 |
8.3426 |
8.374 |
8.2205 |
8.295 |
110284621 |
-0.05 |
|
-0.57% |
2017-12-13 |
8.3808 |
8.422 |
8.3458 |
8.3775 |
3548826 |
-0.00 |
|
-0.04% |
2017-12-12 |
8.5 |
8.5 |
8.3525 |
8.4225 |
4813731 |
-0.08 |
|
-0.91% |
2017-12-11 |
8.5681 |
8.594 |
8.53 |
8.5775 |
2289715 |
0.01 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|