Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.9 |
18.9 |
18.05 |
18.7 |
424327 |
-0.20 |
|
-1.06% |
2017-12-14 |
18.5 |
19.05 |
18.5 |
18.9 |
189549 |
0.40 |
|
2.16% |
2017-12-13 |
18.55 |
19.15 |
18.55 |
19 |
138405 |
0.45 |
|
2.43% |
2017-12-12 |
18.9 |
18.9 |
18.15 |
18.65 |
692058 |
-0.25 |
|
-1.32% |
2017-12-11 |
18.05 |
18.7 |
18.05 |
18.65 |
172231 |
0.60 |
|
3.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|