Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
157.25 |
164.75 |
155 |
157.5 |
2239438 |
0.25 |
|
0.16% |
2017-12-14 |
156 |
168 |
156 |
158.25 |
1083628 |
2.25 |
|
1.44% |
2017-12-13 |
152.75 |
163.5 |
152.75 |
161 |
1292936 |
8.25 |
|
5.40% |
2017-12-12 |
153.75 |
157.25 |
151.5 |
152.25 |
339568 |
-1.50 |
|
-0.98% |
2017-12-11 |
154.75 |
155.5 |
152.75 |
153.5 |
219038 |
-1.25 |
|
-0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|