Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
115.9 |
117.2 |
114.8 |
115 |
5541310 |
-0.90 |
|
-0.78% |
2017-12-14 |
116.1 |
117.1 |
114.7 |
116.4 |
2841991 |
0.30 |
|
0.26% |
2017-12-13 |
115.8 |
117.3 |
115.2 |
116.382 |
13542737 |
0.58 |
|
0.50% |
2017-12-12 |
118.7 |
118.7 |
114.7 |
117.4 |
5400844 |
-1.30 |
|
-1.10% |
2017-12-11 |
118.4 |
119.3 |
116.7 |
119 |
2028768 |
0.60 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|