| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
507 |
512.5 |
505 |
510 |
1213885 |
3.00 |
 |
0.59% |
| 2017-12-14 |
507 |
510.5 |
505.5 |
509 |
925760 |
2.00 |
|
0.39% |
| 2017-12-13 |
503.5 |
515 |
500 |
501.434 |
2573482 |
-2.07 |
 |
-0.41% |
| 2017-12-12 |
500.5 |
504.5 |
498.6 |
503.5 |
2017618 |
3.00 |
|
0.60% |
| 2017-12-11 |
505 |
505 |
498.4 |
502 |
829161 |
-3.00 |
|
-0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
