| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1680 |
1680 |
1628 |
1642 |
29672 |
-38.00 |
 |
-2.26% |
| 2017-12-14 |
1628 |
1680 |
1626 |
1647 |
36682 |
19.00 |
 |
1.17% |
| 2017-12-13 |
1660 |
1660 |
1626 |
1660 |
35365 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1635 |
1660 |
1607 |
1652 |
24702 |
17.00 |
|
1.04% |
| 2017-12-11 |
1640 |
1640 |
1618 |
1625 |
10100 |
-15.00 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
