| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
684 |
701 |
682 |
696.5 |
4245985 |
12.50 |
 |
1.83% |
| 2017-12-14 |
687.5 |
689.5 |
681 |
682.5 |
3859028 |
-5.00 |
 |
-0.73% |
| 2017-12-13 |
692.5 |
695 |
682 |
688.036 |
3417256 |
-4.46 |
|
-0.64% |
| 2017-12-12 |
689.5 |
695 |
683 |
694 |
2244366 |
4.50 |
|
0.65% |
| 2017-12-11 |
683 |
691 |
682 |
688 |
4372572 |
5.00 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
