Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.21 |
34.96 |
32 |
34 |
30709 |
-0.21 |
|
-0.61% |
2017-12-14 |
35.06 |
37.52 |
35 |
35.5 |
49735 |
0.44 |
|
1.25% |
2017-12-13 |
38.56 |
38.56 |
35.03 |
35.03 |
13681 |
-3.53 |
|
-9.15% |
2017-12-12 |
35.08 |
38.65 |
35.08 |
37 |
198 |
1.92 |
|
5.47% |
2017-12-11 |
35 |
37 |
35 |
37 |
12500 |
2.00 |
|
5.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|