| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
381 |
381 |
372 |
372 |
232276 |
-9.00 |
 |
-2.36% |
| 2017-12-14 |
389 |
389 |
380 |
385 |
230769 |
-4.00 |
|
-1.03% |
| 2017-12-13 |
389 |
390 |
385 |
390 |
27098 |
1.00 |
 |
0.26% |
| 2017-12-12 |
382.4 |
395 |
380.3 |
387.5 |
197539 |
5.10 |
|
1.33% |
| 2017-12-11 |
385 |
387.5 |
385 |
387.5 |
119400 |
2.50 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
