Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
136.6 |
142.9 |
135.9 |
142.9 |
3410477 |
6.30 |
|
4.61% |
2017-12-14 |
136.5 |
136.8 |
132.9 |
136.1 |
1897199 |
-0.40 |
|
-0.29% |
2017-12-13 |
137.6 |
138.4 |
134.3 |
135.7 |
2528759 |
-1.90 |
|
-1.38% |
2017-12-12 |
138.8 |
141 |
136.4 |
137.8 |
2226332 |
-1.00 |
|
-0.72% |
2017-12-11 |
153.9 |
153.9 |
134.7 |
139.3 |
5057807 |
-14.60 |
|
-9.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|