| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
242.984 |
243.267 |
242.179 |
242.825 |
112920 |
-0.16 |
 |
-0.07% |
| 2017-12-14 |
240.105 |
242.685 |
240.105 |
242.435 |
27000 |
2.33 |
 |
0.97% |
| 2017-12-13 |
240.263 |
240.263 |
237.03 |
237.03 |
61713 |
-3.23 |
|
-1.35% |
| 2017-12-12 |
238.78 |
239.475 |
237.754 |
239.02 |
40014 |
0.24 |
|
0.10% |
| 2017-12-11 |
240.819 |
240.819 |
239.23 |
239.23 |
32400 |
-1.59 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
