Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
199.41 |
199.78 |
199.41 |
199.78 |
4000 |
0.37 |
|
0.19% |
2017-12-13 |
196.615 |
196.615 |
195.9 |
195.9 |
20000 |
-0.72 |
|
-0.36% |
2017-12-12 |
196.544 |
197.541 |
196.544 |
197.22 |
31906 |
0.68 |
|
0.34% |
2017-12-07 |
197.806 |
197.806 |
197.66 |
197.66 |
7000 |
-0.15 |
|
-0.07% |
2017-12-05 |
198.237 |
198.237 |
198.15 |
198.15 |
16000 |
-0.09 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|