| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
141.545 |
141.545 |
141.19 |
141.445 |
93676 |
-0.10 |
 |
-0.07% |
| 2017-12-14 |
140.177 |
141.115 |
139.68 |
141.115 |
15231 |
0.94 |
 |
0.67% |
| 2017-12-13 |
140.177 |
140.263 |
139.68 |
140.263 |
187594 |
0.09 |
|
0.06% |
| 2017-12-12 |
139.814 |
139.905 |
139.774 |
139.905 |
43162 |
0.09 |
|
0.07% |
| 2017-12-11 |
139.359 |
140.561 |
139.359 |
140.105 |
67376 |
0.75 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
