Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
163.489 |
163.79 |
163.378 |
163.435 |
55275 |
-0.05 |
|
-0.03% |
2017-12-14 |
161.226 |
162.745 |
161.226 |
162.745 |
3232 |
1.52 |
|
0.94% |
2017-12-13 |
160.054 |
161.009 |
160.054 |
160.965 |
46777 |
0.91 |
|
0.57% |
2017-12-12 |
160.38 |
160.535 |
160.38 |
160.535 |
507 |
0.16 |
|
0.10% |
2017-12-11 |
159.444 |
161.058 |
159.444 |
160.855 |
10000 |
1.41 |
|
0.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|