(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 163.489 163.79 163.378 163.435 55275 -0.05 -0.03%
2017-12-14 161.226 162.745 161.226 162.745 3232 1.52 0.94%
2017-12-13 160.054 161.009 160.054 160.965 46777 0.91 0.57%
2017-12-12 160.38 160.535 160.38 160.535 507 0.16 0.10%
2017-12-11 159.444 161.058 159.444 160.855 10000 1.41 0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange