Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
137.956 |
137.956 |
137.84 |
137.84 |
30000 |
-0.12 |
|
-0.08% |
2017-12-14 |
136.057 |
137.35 |
136.057 |
137.35 |
3000 |
1.29 |
|
0.95% |
2017-12-13 |
135.217 |
135.948 |
135.217 |
135.83 |
55650 |
0.61 |
|
0.45% |
2017-12-11 |
136.143 |
136.143 |
135.77 |
135.77 |
5000 |
-0.37 |
|
-0.27% |
2017-12-08 |
134.174 |
134.43 |
134.106 |
134.43 |
37592 |
0.26 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|